zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 21:45
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.04.012 470,002 470,000,0000,000,002 400,002 400,00+1,057 2002 400,002 400,00
12.04.012 370,002 470,00+4,21494 0002 470,002 470,002 375,002 375,000,0002 375,002 375,00
11.04.012 370,002 370,000,0000,000,002 375,002 375,00+1,0602 375,002 375,00
10.04.012 370,002 370,000,0000,000,002 350,002 350,00-1,0514 1002 350,002 350,00
09.04.012 370,002 370,000,0000,000,002 375,002 375,000,0002 375,002 375,00
06.04.012 370,002 370,000,0000,000,002 375,002 375,000,0002 375,002 375,00
05.04.012 355,002 370,00+0,6323 7002 370,002 370,002 375,002 375,00+1,0602 375,002 375,00
04.04.012 355,002 355,000,0000,000,002 350,002 350,00-1,0521 1502 350,002 350,00
03.04.012 355,002 355,000,0000,000,002 375,002 375,000,0002 375,002 375,00
02.04.012 355,002 355,000,0000,000,002 375,002 375,00-3,8402 375,002 375,00
30.03.012 355,002 355,000,0000,000,002 475,002 470,00+1,6402 470,002 475,00
29.03.012 355,002 355,000,0000,000,002 430,002 430,00-2,8024 3002 430,002 430,00
28.03.012 355,002 355,000,0000,000,002 500,002 500,00-2,34102 5002 500,002 500,00
27.03.012 355,002 355,000,0000,000,002 560,002 560,000,007 6802 560,002 560,00
26.03.012 355,002 355,000,0000,000,002 560,002 560,00+0,4125 6002 560,002 560,00
23.03.012 355,002 355,000,0000,000,002 549,502 549,500,0002 549,502 549,50
22.03.012 355,002 355,000,0000,000,002 500,002 549,50+3,9502 500,002 549,50
21.03.012 355,002 355,000,0000,000,002 405,002 452,50+1,7636 1232 405,002 452,50
20.03.012 355,002 355,000,0000,000,002 410,002 410,00-4,9314 4602 410,002 410,00
19.03.012 355,002 355,000,0000,000,002 552,802 535,00+0,2702 532,502 552,80
16.03.012 413,002 355,00+2,43237 3002 355,002 415,002 552,802 528,00-4,4302 528,002 553,00
15.03.012 299,002 299,000,0000,000,002 645,302 645,30+9,997 9362 645,302 645,30
14.03.012 299,002 299,00+4,9702 299,002 299,002 405,002 405,000,0002 405,002 405,00
13.03.012 190,002 190,000,0000,000,002 400,002 405,00+1,90484 8152 400,002 405,00
12.03.012 190,002 190,000,0000,000,002 360,002 360,00+2,824 7202 360,002 360,00
11.04. 17:0012.04. 17:00
13.04. 17:0017.04. 17:0018.04. 17:00|aktuální