Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 21:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.09.042 100,002 100,000,0000,000,001 737,501 737,600,0001 737,501 737,60
08.09.042 100,002 100,000,0000,000,001 738,001 737,50-0,0201 737,501 738,00
07.09.042 100,002 100,000,0000,000,001 738,001 738,000,0001 738,001 738,00
06.09.042 100,002 100,000,0000,000,001 738,001 738,00-0,2501 738,001 738,00
03.09.042 100,002 100,000,0000,000,001 742,501 742,500,0001 742,501 742,50
02.09.042 100,002 100,000,0000,000,001 742,501 742,500,0001 742,501 742,50
01.09.042 100,002 100,000,0000,000,001 742,501 742,500,0001 742,501 742,50
31.08.042 100,002 100,000,0000,000,001 742,501 742,500,0001 742,501 742,50
30.08.042 100,002 100,000,0000,000,001 742,501 742,50+3,4101 742,501 742,50
27.08.042 100,002 100,000,0000,000,001 685,001 685,00-6,383 3701 685,001 685,00
26.08.042 100,002 100,000,0000,000,001 800,001 800,00+3,2990 0001 800,001 800,00
25.08.042 100,002 100,000,0000,000,001 742,501 742,500,0001 742,501 742,50
24.08.042 100,002 100,000,0000,000,001 742,501 742,500,0001 742,501 742,50
23.08.042 100,002 100,000,0000,000,001 742,501 742,500,0001 742,501 742,50
20.08.042 100,002 100,000,0000,000,001 735,001 742,50+0,4301 735,001 742,50
19.08.042 100,002 100,000,0000,000,001 735,001 735,00+3,8901 735,001 735,00
18.08.042 100,002 100,000,0000,000,001 670,001 670,00-7,226 6801 670,001 670,00
17.08.042 100,002 100,000,0000,000,001 800,001 800,00+2,859 0001 800,001 800,00
16.08.042 100,002 100,000,0000,000,001 750,001 750,00-2,7701 750,001 750,00
13.08.042 100,002 100,000,0000,000,001 800,001 800,00+3,743 6001 800,001 800,00
12.08.042 100,002 100,000,0000,000,001 732,501 735,00+3,8901 732,501 735,00
11.08.042 100,002 100,000,0000,000,001 670,001 670,00-3,7498 5301 670,001 670,00
10.08.042 100,002 100,000,0000,000,001 650,001 735,00+5,1501 650,001 742,50
09.08.042 100,002 100,000,0000,000,001 650,001 650,00-0,759 9001 650,001 650,00
07.09. 17:0008.09. 17:00
10.09. 17:0013.09. 17:00|aktuální