Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 5:25
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.04.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
26.04.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
25.04.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
24.04.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
21.04.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
20.04.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
19.04.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
18.04.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
14.04.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
13.04.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
12.04.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
11.04.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
10.04.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
07.04.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
06.04.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
05.04.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
04.04.061 500,001 500,000,0000,000,001 331,401 331,40+0,0901 331,401 331,40
03.04.061 500,001 500,000,0000,000,001 330,201 330,200,0001 330,201 339,30
31.03.061 500,001 500,000,0000,000,001 330,201 330,200,0001 330,201 330,20
30.03.061 500,001 500,000,0000,000,001 330,201 330,200,0001 330,201 330,20
29.03.061 500,001 500,000,0000,000,001 330,201 330,200,0001 330,201 330,20
28.03.061 500,001 500,000,0000,000,001 330,201 330,200,0001 330,201 330,20
27.03.061 500,001 500,000,00101 616 7500,000,001 330,201 330,200,0001 330,201 330,20
25.04. 17:0026.04. 17:00
28.04. 17:0002.05. 17:00|aktuální