Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 19:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.11.071 425,001 425,000,0000,000,001 286,801 309,60+1,7601 286,801 309,60
05.11.071 425,001 425,000,0000,000,001 287,301 286,90+7,2401 286,901 287,40
02.11.071 425,001 425,000,0000,000,001 278,801 200,00-9,3518 7881 200,001 278,80
01.11.071 425,001 425,000,0000,000,001 323,901 323,90+0,7201 323,901 323,90
31.10.071 425,001 425,000,0000,000,001 314,401 314,400,0001 314,401 314,40
30.10.071 425,001 425,000,0000,000,001 314,401 314,400,0001 314,401 314,40
29.10.071 425,001 425,000,0000,000,001 314,401 314,400,0001 314,401 314,40
26.10.071 425,001 425,000,0000,000,001 314,401 314,400,0001 314,401 314,40
25.10.071 425,001 425,000,0000,000,001 314,401 314,40+2,7701 314,401 314,40
24.10.071 425,001 425,000,0000,000,001 278,901 278,90-2,7012 7891 278,901 278,90
23.10.071 425,001 425,000,0000,000,001 314,501 314,500,0001 314,501 314,50
22.10.071 425,001 425,000,0000,000,001 314,501 314,500,0001 314,501 314,50
19.10.071 425,001 425,000,0000,000,001 314,501 314,500,0001 314,501 314,50
18.10.071 425,001 425,000,0000,000,001 314,501 314,500,0001 314,501 314,50
17.10.071 425,001 425,000,0000,000,001 324,001 314,50-0,7101 314,501 324,00
16.10.071 425,001 425,000,0000,000,001 323,901 324,000,0001 323,901 324,00
15.10.071 425,001 425,000,0000,000,001 323,901 323,900,0001 323,901 323,90
12.10.071 425,001 425,000,0000,000,001 323,901 323,900,0001 323,901 323,90
11.10.071 425,001 425,000,0000,000,001 324,401 323,90-0,0301 323,901 324,40
10.10.071 425,001 425,000,0000,000,001 324,401 324,400,0001 324,401 324,40
09.10.071 425,001 425,000,0000,000,001 324,401 324,400,0001 324,401 324,40
08.10.071 425,001 425,000,0000,000,001 320,501 324,40+4,1901 320,501 324,40
05.10.071 425,001 425,000,0000,000,001 271,101 271,10-2,3153 3861 271,101 271,10
02.11. 17:0005.11. 17:00
07.11. 17:0008.11. 17:00|aktuální