Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 19:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.11.071 425,001 425,000,0000,000,001 143,501 143,500,0001 143,501 143,50
22.11.071 425,001 425,000,0000,000,001 143,501 143,500,0001 143,501 143,50
21.11.071 425,001 425,000,0000,000,001 143,501 143,50-1,0401 143,501 143,50
20.11.071 425,001 425,000,0000,000,001 135,601 155,60+1,7601 135,601 155,60
19.11.071 425,001 425,000,0000,000,001 135,601 135,600,0001 135,601 135,60
16.11.071 425,001 425,000,0000,000,001 135,601 135,600,0001 135,601 135,60
15.11.071 425,001 425,000,0000,000,001 135,601 135,60-8,583 4071 135,601 135,60
14.11.071 425,001 425,000,0000,000,001 252,401 242,30-0,8001 239,601 252,40
13.11.071 425,001 425,000,0000,000,001 252,401 252,40-0,0301 252,401 252,40
12.11.071 425,001 425,000,0000,000,001 251,201 252,90+0,1301 251,201 252,90
09.11.071 425,001 425,000,0000,000,001 251,201 251,20+3,0001 251,201 251,20
08.11.071 425,001 425,000,0000,000,001 214,701 214,70-9,9860 7351 214,701 214,70
07.11.071 425,001 425,000,0000,000,001 349,501 349,50+3,041 3501 349,501 349,50
06.11.071 425,001 425,000,0000,000,001 286,801 309,60+1,7601 286,801 309,60
05.11.071 425,001 425,000,0000,000,001 287,301 286,90+7,2401 286,901 287,40
02.11.071 425,001 425,000,0000,000,001 278,801 200,00-9,3518 7881 200,001 278,80
01.11.071 425,001 425,000,0000,000,001 323,901 323,90+0,7201 323,901 323,90
31.10.071 425,001 425,000,0000,000,001 314,401 314,400,0001 314,401 314,40
30.10.071 425,001 425,000,0000,000,001 314,401 314,400,0001 314,401 314,40
29.10.071 425,001 425,000,0000,000,001 314,401 314,400,0001 314,401 314,40
26.10.071 425,001 425,000,0000,000,001 314,401 314,400,0001 314,401 314,40
25.10.071 425,001 425,000,0000,000,001 314,401 314,40+2,7701 314,401 314,40
24.10.071 425,001 425,000,0000,000,001 278,901 278,90-2,7012 7891 278,901 278,90
23.10.071 425,001 425,000,0000,000,001 314,501 314,500,0001 314,501 314,50
22.10.071 425,001 425,000,0000,000,001 314,501 314,500,0001 314,501 314,50
21.11. 17:0022.11. 17:00
26.11. 17:0027.11. 17:00|aktuální