Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 19:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.12.071 425,001 425,000,0000,000,001 320,001 320,00+4,713 9601 320,001 320,00
19.12.071 425,001 425,000,0000,000,001 260,601 260,600,0001 260,601 260,60
18.12.071 425,001 425,000,0000,000,001 260,601 260,600,0001 260,601 260,60
17.12.071 425,001 425,000,0000,000,001 243,401 260,60+1,3801 243,401 260,60
14.12.071 425,001 425,000,0000,000,001 243,401 243,400,0001 243,401 243,40
13.12.071 425,001 425,000,0000,000,001 275,201 243,40-2,6901 234,001 275,20
12.12.071 425,001 425,000,0000,000,001 270,001 277,80+0,3901 270,001 277,80
11.12.071 425,001 425,000,0000,000,001 270,001 272,80-0,9901 270,001 272,80
10.12.071 425,001 425,000,0000,000,001 260,601 285,60+7,0201 260,601 285,60
07.12.071 425,001 425,000,0000,000,001 201,201 201,200,0001 201,201 201,20
06.12.071 425,001 425,000,0000,000,001 201,201 201,200,0001 201,201 201,20
05.12.071 425,001 425,000,0000,000,001 201,201 201,200,0001 201,201 201,20
04.12.071 425,001 425,000,0000,000,001 201,201 201,200,0001 201,201 201,20
03.12.071 425,001 425,000,0000,000,001 201,201 201,200,0001 201,201 201,20
30.11.071 425,001 425,000,0000,000,001 201,201 201,200,0001 201,201 201,20
29.11.071 425,001 425,000,0000,000,001 201,201 201,200,0001 201,201 201,20
28.11.071 425,001 425,000,0000,000,001 155,601 201,20+3,9401 155,601 201,20
27.11.071 425,001 425,000,0000,000,001 155,601 155,600,0001 155,601 155,60
26.11.071 425,001 425,000,0000,000,001 143,501 155,60+1,0501 143,501 155,60
23.11.071 425,001 425,000,0000,000,001 143,501 143,500,0001 143,501 143,50
22.11.071 425,001 425,000,0000,000,001 143,501 143,500,0001 143,501 143,50
21.11.071 425,001 425,000,0000,000,001 143,501 143,50-1,0401 143,501 143,50
20.11.071 425,001 425,000,0000,000,001 135,601 155,60+1,7601 135,601 155,60
19.11.071 425,001 425,000,0000,000,001 135,601 135,600,0001 135,601 135,60
18.12. 17:0019.12. 17:00
21.12. 17:0027.12. 17:00|aktuální