Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 13:04
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.02.081 425,001 425,000,0000,000,001 110,001 115,60+0,5028 9161 110,001 115,60
25.02.081 425,001 425,000,0000,000,001 100,001 110,00+4,4444 2001 100,001 110,00
22.02.081 425,001 425,000,0000,000,001 050,501 062,80-1,3901 050,501 062,80
21.02.081 425,001 425,000,0000,000,001 050,501 077,80+2,6401 050,501 077,80
20.02.081 425,001 425,000,0000,000,001 001,301 050,00-4,54242 1121 001,301 050,00
19.02.081 425,001 425,000,0000,000,001 100,001 100,00+4,7033 0001 100,001 100,00
18.02.081 425,001 425,000,0000,000,001 056,001 050,60+8,8701 031,001 056,00
15.02.081 425,001 425,000,0000,000,001 058,20965,00+0,310965,001 058,20
14.02.081 425,001 425,000,0000,000,00962,00962,00-4,512 886962,00962,00
13.02.081 425,001 425,000,0000,000,001 007,501 007,50-8,6470 5251 007,501 007,50
12.02.081 425,001 425,000,0000,000,001 082,901 102,800,0001 082,901 102,80
11.02.081 425,001 425,000,0000,000,001 082,901 102,80+1,8301 082,901 102,80
08.02.081 425,001 425,000,0000,000,001 089,801 082,90+2,1601 082,901 092,60
07.02.081 425,001 425,000,0000,000,001 100,001 060,00+3,3599 7801 060,001 100,00
06.02.081 425,001 425,000,0000,000,001 025,601 025,60-6,5823 5891 025,601 025,60
05.02.081 425,001 425,000,0000,000,001 097,801 097,90+0,8501 097,801 097,90
04.02.081 425,001 425,000,0000,000,001 088,501 088,600,0001 088,501 088,60
01.02.081 425,001 425,000,0000,000,001 088,501 088,500,0001 088,501 088,50
31.01.081 425,001 425,000,0000,000,001 117,801 088,40-2,6301 088,401 117,80
30.01.081 425,001 425,000,0000,000,001 117,801 117,800,0001 117,801 117,80
29.01.081 425,001 425,000,0000,000,001 117,801 117,800,0001 117,801 117,80
28.01.081 425,001 425,000,0000,000,001 117,801 117,800,0001 117,801 117,80
25.01.081 425,001 425,000,0000,000,001 117,801 117,800,0001 117,801 117,80
22.02. 17:0025.02. 17:00
27.02. 17:0028.02. 17:0003.02. 13:00|aktuální