Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 14:02
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.03.081 425,001 425,000,0000,000,001 058,601 058,60-0,6201 058,601 058,60
17.03.081 425,001 425,000,0000,000,001 058,601 065,30+0,6301 058,601 065,30
14.03.081 425,001 425,000,0000,000,001 058,601 058,60-2,4601 058,601 058,60
13.03.081 425,001 425,000,0000,000,001 085,301 085,300,0001 085,301 085,30
12.03.081 425,001 425,000,0000,000,001 085,301 085,300,0001 085,301 085,30
11.03.081 425,001 425,000,0000,000,001 085,301 085,300,0001 085,301 085,30
10.03.081 425,001 425,000,0000,000,001 085,301 085,300,0001 085,301 085,30
07.03.081 425,001 425,000,0000,000,001 085,301 085,300,0001 085,301 085,30
06.03.081 425,001 425,000,0000,000,001 085,301 085,300,0001 085,301 085,30
05.03.081 425,001 425,000,0000,000,001 085,301 085,300,0001 085,301 085,30
04.03.081 425,001 425,000,0000,000,001 085,301 085,30-0,0401 085,301 085,30
03.03.081 425,001 425,000,0000,000,001 063,601 085,80-0,6401 063,601 085,80
29.02.081 425,001 425,000,0000,000,001 070,501 092,80+1,8601 070,501 092,80
28.02.081 425,001 425,000,0000,000,001 077,101 072,80-0,9201 072,801 082,80
27.02.081 425,001 425,000,0000,000,001 077,001 082,80-2,9401 077,001 082,80
26.02.081 425,001 425,000,0000,000,001 110,001 115,60+0,5028 9161 110,001 115,60
25.02.081 425,001 425,000,0000,000,001 100,001 110,00+4,4444 2001 100,001 110,00
22.02.081 425,001 425,000,0000,000,001 050,501 062,80-1,3901 050,501 062,80
21.02.081 425,001 425,000,0000,000,001 050,501 077,80+2,6401 050,501 077,80
20.02.081 425,001 425,000,0000,000,001 001,301 050,00-4,54242 1121 001,301 050,00
19.02.081 425,001 425,000,0000,000,001 100,001 100,00+4,7033 0001 100,001 100,00
18.02.081 425,001 425,000,0000,000,001 056,001 050,60+8,8701 031,001 056,00
15.02.081 425,001 425,000,0000,000,001 058,20965,00+0,310965,001 058,20
14.03. 17:0017.03. 17:00
19.03. 17:0020.03. 17:0003.02. 14:00|aktuální