Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 19:25
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.06.081 425,001 425,000,0000,000,001 045,601 010,00-2,2601 010,001 072,80
13.06.081 425,001 425,000,0000,000,001 022,801 033,40+1,0301 022,801 033,40
12.06.081 425,001 425,000,0000,000,001 022,801 022,800,0001 022,801 022,80
11.06.081 425,001 425,000,0000,000,001 050,001 022,80-2,5901 022,801 050,00
10.06.081 425,001 425,000,0000,000,001 050,001 050,000,0001 050,001 050,00
09.06.081 425,001 425,000,0000,000,001 050,001 050,00+4,70105 0001 050,001 050,00
06.06.081 425,001 425,000,0000,000,001 002,801 002,800,0001 002,801 002,80
05.06.081 425,001 425,000,0000,000,001 002,801 002,800,0001 002,801 002,80
04.06.081 425,001 425,000,0000,000,001 002,801 002,800,0001 002,801 002,80
03.06.081 425,001 425,000,0000,000,001 002,801 002,800,0001 002,801 002,80
02.06.081 425,001 425,000,0000,000,00982,601 002,80-0,050982,601 002,80
30.05.081 425,001 425,000,0000,000,001 003,401 003,400,0001 003,401 003,40
29.05.081 425,001 425,000,0000,000,001 003,401 003,400,0001 003,401 003,40
28.05.081 425,001 425,000,0000,000,001 003,401 003,400,0001 003,401 003,40
27.05.081 425,001 425,000,0000,000,001 003,401 003,400,0001 003,401 003,40
26.05.081 425,001 425,000,0000,000,001 003,401 003,400,0001 003,401 003,40
23.05.081 425,001 425,000,0000,000,001 003,401 003,40+4,8801 003,401 003,40
22.05.081 425,001 425,000,0000,000,00956,70956,70+5,940956,70956,70
21.05.081 425,001 425,000,0000,000,00903,00903,00-5,50903903,00903,00
20.05.081 425,001 425,000,0000,000,00955,60955,600,000955,60955,60
19.05.081 425,001 425,000,0000,000,00950,80955,600,000950,80955,60
16.05.081 425,001 425,000,0000,000,00946,00955,60+1,010946,00955,60
15.05.081 425,001 425,000,0000,000,00946,00946,000,000946,00946,00
12.06. 17:0013.06. 17:00
17.06. 17:0018.06. 17:00|aktuální