Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 14:06
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.08.081 425,001 425,000,0000,000,00960,101 026,10+7,370960,101 026,10
07.08.081 425,001 425,000,0000,000,00955,60955,60+0,23956955,60955,60
06.08.081 425,001 425,000,0000,000,00928,30953,40-0,230928,30953,40
05.08.081 425,001 425,000,0000,000,00955,60955,60-1,149 556955,60955,60
04.08.081 425,001 425,000,0000,000,00961,10966,70+0,580961,10966,70
01.08.081 425,001 425,000,0000,000,00961,10961,10-6,458 650961,10961,10
31.07.081 425,001 425,000,0000,000,001 019,101 027,40-1,8001 019,101 027,40
30.07.081 425,001 425,000,0000,000,001 046,301 046,30+0,6901 046,301 046,30
29.07.081 425,001 425,000,0000,000,001 019,101 039,10+1,6801 019,101 039,10
28.07.081 425,001 425,000,0000,000,001 019,101 021,90+0,2701 019,101 021,90
25.07.081 425,001 425,000,0000,000,001 019,101 019,10-3,5801 019,101 019,10
24.07.081 425,001 425,000,0000,000,001 057,001 057,00+9,9731 7101 057,001 057,00
23.07.081 425,001 425,000,0000,000,00961,10961,100,000961,10961,10
22.07.081 425,001 425,000,0000,000,00961,10961,10-6,28961961,10961,10
21.07.081 425,001 425,000,0000,000,001 013,901 025,60+1,1501 013,901 025,60
18.07.081 425,001 425,000,0000,000,001 066,701 013,90-4,9401 013,901 066,70
17.07.081 425,001 425,000,0000,000,001 066,701 066,70+5,53153 6051 066,701 066,70
16.07.081 425,001 425,000,0000,000,00998,101 010,80+0,210998,101 010,80
15.07.081 425,001 425,000,0000,000,00998,101 008,60-0,210998,101 008,60
14.07.081 425,001 425,000,0000,000,00998,401 010,80+1,240998,101 010,80
11.07.081 425,001 425,000,0000,000,00998,40998,400,000998,40998,40
10.07.081 425,001 425,000,0000,000,001 021,40998,40-3,440997,501 021,40
09.07.081 425,001 425,000,0000,000,001 021,401 034,00-3,0601 021,401 034,00
08.07.081 425,001 425,000,0000,000,001 066,701 066,70-1,502 1331 066,701 066,70
07.07.081 425,001 425,000,0000,000,001 083,001 083,000,001 0831 083,001 083,00
06.08. 17:0007.08. 17:00
11.08. 17:0012.08. 17:0003.02. 14:00|aktuální