Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 10:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.08.081 425,001 425,000,0000,000,001 010,901 015,300,000992,501 015,30
28.08.081 425,001 425,000,0000,000,00998,001 015,300,000998,001 015,30
27.08.081 425,001 425,000,0000,000,00998,001 015,300,000998,001 015,30
26.08.081 425,001 425,000,0000,000,001 005,501 015,30-0,5401 005,501 015,30
25.08.081 425,001 425,000,0000,000,001 006,501 020,90-1,7501 005,501 020,90
22.08.081 425,001 425,000,0000,000,001 039,101 039,10+3,2301 039,101 039,10
21.08.081 425,001 425,000,0000,000,001 006,501 006,50-0,9601 006,501 016,90
20.08.081 425,001 425,000,0000,000,001 006,501 016,30-2,1901 006,501 016,30
19.08.081 425,001 425,000,0000,000,001 006,501 039,100,0001 006,501 039,10
18.08.081 425,001 425,000,0000,000,001 039,101 039,10-3,5101 039,101 039,10
15.08.081 425,001 425,000,0000,000,001 077,001 077,00+4,1931 2331 077,001 077,00
14.08.081 425,001 425,000,0000,000,001 033,601 033,60+1,7001 016,301 033,60
13.08.081 425,001 425,000,0000,000,001 051,001 016,30-3,3001 016,301 051,00
12.08.081 425,001 425,000,0000,000,001 051,001 051,000,0001 051,001 051,00
11.08.081 425,001 425,000,0000,000,001 051,001 051,00+2,4222 0711 051,001 051,00
08.08.081 425,001 425,000,0000,000,00960,101 026,10+7,370960,101 026,10
07.08.081 425,001 425,000,0000,000,00955,60955,60+0,23956955,60955,60
06.08.081 425,001 425,000,0000,000,00928,30953,40-0,230928,30953,40
05.08.081 425,001 425,000,0000,000,00955,60955,60-1,149 556955,60955,60
04.08.081 425,001 425,000,0000,000,00961,10966,70+0,580961,10966,70
01.08.081 425,001 425,000,0000,000,00961,10961,10-6,458 650961,10961,10
31.07.081 425,001 425,000,0000,000,001 019,101 027,40-1,8001 019,101 027,40
30.07.081 425,001 425,000,0000,000,001 046,301 046,30+0,6901 046,301 046,30
29.07.081 425,001 425,000,0000,000,001 019,101 039,10+1,6801 019,101 039,10
28.07.081 425,001 425,000,0000,000,001 019,101 021,90+0,2701 019,101 021,90
27.08. 17:0028.08. 17:00
01.09. 17:0002.09. 17:0007.02. 10:00|aktuální