Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 16:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.09.081 425,001 425,000,0000,000,001 038,101 038,50+0,0301 038,101 038,50
03.09.081 425,001 425,000,0000,000,00993,001 038,10+2,240993,001 038,10
02.09.081 425,001 425,000,0000,000,00993,001 015,30+0,210993,001 015,30
01.09.081 425,001 425,000,0000,000,00993,001 013,10-0,210993,001 013,10
29.08.081 425,001 425,000,0000,000,001 010,901 015,300,000992,501 015,30
28.08.081 425,001 425,000,0000,000,00998,001 015,300,000998,001 015,30
27.08.081 425,001 425,000,0000,000,00998,001 015,300,000998,001 015,30
26.08.081 425,001 425,000,0000,000,001 005,501 015,30-0,5401 005,501 015,30
25.08.081 425,001 425,000,0000,000,001 006,501 020,90-1,7501 005,501 020,90
22.08.081 425,001 425,000,0000,000,001 039,101 039,10+3,2301 039,101 039,10
21.08.081 425,001 425,000,0000,000,001 006,501 006,50-0,9601 006,501 016,90
20.08.081 425,001 425,000,0000,000,001 006,501 016,30-2,1901 006,501 016,30
19.08.081 425,001 425,000,0000,000,001 006,501 039,100,0001 006,501 039,10
18.08.081 425,001 425,000,0000,000,001 039,101 039,10-3,5101 039,101 039,10
15.08.081 425,001 425,000,0000,000,001 077,001 077,00+4,1931 2331 077,001 077,00
14.08.081 425,001 425,000,0000,000,001 033,601 033,60+1,7001 016,301 033,60
13.08.081 425,001 425,000,0000,000,001 051,001 016,30-3,3001 016,301 051,00
12.08.081 425,001 425,000,0000,000,001 051,001 051,000,0001 051,001 051,00
11.08.081 425,001 425,000,0000,000,001 051,001 051,00+2,4222 0711 051,001 051,00
08.08.081 425,001 425,000,0000,000,00960,101 026,10+7,370960,101 026,10
07.08.081 425,001 425,000,0000,000,00955,60955,60+0,23956955,60955,60
06.08.081 425,001 425,000,0000,000,00928,30953,40-0,230928,30953,40
05.08.081 425,001 425,000,0000,000,00955,60955,60-1,149 556955,60955,60
04.08.081 425,001 425,000,0000,000,00961,10966,70+0,580961,10966,70
02.09. 17:0003.09. 17:00
05.09. 17:0008.09. 17:0007.02. 16:00|aktuální