Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 4:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.10.081 425,001 425,000,0000,000,00851,90901,20+5,780851,90901,20
30.09.081 425,001 425,000,0000,000,00851,90851,90-0,0112 779851,90851,90
29.09.081 425,001 425,000,0000,000,00851,90852,000,000851,90852,00
26.09.081 425,001 425,000,0000,000,00851,70852,00+0,100851,70852,00
25.09.081 425,001 425,000,0000,000,00851,00851,100,000851,00851,10
24.09.081 425,001 425,000,0000,000,00851,00851,10+0,010851,00851,10
23.09.081 425,001 425,000,0000,000,00850,00851,00+0,510850,00851,10
22.09.081 425,001 425,000,0000,000,00846,60846,60-9,625 080846,60846,60
19.09.081 425,001 425,000,0000,000,00936,80936,80-6,967 494936,80936,80
18.09.081 425,001 425,000,0000,000,001 006,901 006,900,0001 006,901 006,90
17.09.081 425,001 425,000,0000,000,00998,501 006,90+0,480998,501 006,90
16.09.081 425,001 425,000,0000,000,001 002,001 002,00-1,3314 0281 002,001 002,00
15.09.081 425,001 425,000,0000,000,001 015,601 015,60-4,755 0781 015,601 015,60
12.09.081 425,001 425,000,0000,000,001 046,301 066,30+1,9101 046,301 066,30
11.09.081 425,001 425,000,0000,000,001 039,501 046,30+0,6501 039,501 046,30
10.09.081 425,001 425,000,0000,000,001 039,501 039,500,0001 039,501 039,50
09.09.081 425,001 425,000,0000,000,001 039,501 039,50+3,7401 039,501 039,50
08.09.081 425,001 425,000,0000,000,001 002,001 002,00-2,3015 0301 002,001 002,00
05.09.081 425,001 425,000,0000,000,001 025,601 025,60-1,245 1281 025,601 025,60
04.09.081 425,001 425,000,0000,000,001 038,101 038,50+0,0301 038,101 038,50
03.09.081 425,001 425,000,0000,000,00993,001 038,10+2,240993,001 038,10
02.09.081 425,001 425,000,0000,000,00993,001 015,30+0,210993,001 015,30
01.09.081 425,001 425,000,0000,000,00993,001 013,10-0,210993,001 013,10
29.09. 17:0030.09. 17:00
02.10. 17:0003.10. 17:00|aktuální