Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 15:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.10.081 425,001 425,000,0000,000,001 011,501 017,40+0,0401 011,501 017,40
15.10.081 425,001 425,000,0000,000,001 016,901 016,90-0,9601 011,501 016,90
14.10.081 425,001 425,000,0000,000,001 026,801 026,800,0001 026,801 026,80
13.10.081 425,001 425,000,0000,000,001 006,901 026,80+1,7201 006,901 026,80
10.10.081 425,001 425,000,0000,000,001 000,001 009,40+0,9401 000,001 009,40
09.10.081 425,001 425,000,0000,000,001 000,001 000,00+8,0350 0001 000,001 000,00
08.10.081 425,001 425,000,0000,000,00925,60925,60-0,6010 182925,60925,60
07.10.081 425,001 425,000,0000,000,00931,20931,200,000931,20931,20
06.10.081 425,001 425,000,0000,000,00931,20931,20+1,070931,20931,20
03.10.081 425,001 425,000,0000,000,00915,80921,30+0,600915,80921,30
02.10.081 425,001 425,000,0000,000,00901,20915,80+1,620901,20915,80
01.10.081 425,001 425,000,0000,000,00851,90901,20+5,780851,90901,20
30.09.081 425,001 425,000,0000,000,00851,90851,90-0,0112 779851,90851,90
29.09.081 425,001 425,000,0000,000,00851,90852,000,000851,90852,00
26.09.081 425,001 425,000,0000,000,00851,70852,00+0,100851,70852,00
25.09.081 425,001 425,000,0000,000,00851,00851,100,000851,00851,10
24.09.081 425,001 425,000,0000,000,00851,00851,10+0,010851,00851,10
23.09.081 425,001 425,000,0000,000,00850,00851,00+0,510850,00851,10
22.09.081 425,001 425,000,0000,000,00846,60846,60-9,625 080846,60846,60
19.09.081 425,001 425,000,0000,000,00936,80936,80-6,967 494936,80936,80
18.09.081 425,001 425,000,0000,000,001 006,901 006,900,0001 006,901 006,90
17.09.081 425,001 425,000,0000,000,00998,501 006,90+0,480998,501 006,90
16.09.081 425,001 425,000,0000,000,001 002,001 002,00-1,3314 0281 002,001 002,00
15.09.081 425,001 425,000,0000,000,001 015,601 015,60-4,755 0781 015,601 015,60
14.10. 17:0015.10. 17:00
17.10. 17:0020.10. 17:0010.02. 15:00|aktuální