Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 14:41
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.12.081 016,001 016,000,0000,000,00858,70858,70-4,540858,70858,70
28.11.081 016,001 016,000,0000,000,00817,90899,60+9,980817,90899,60
27.11.081 016,001 016,000,0000,000,00817,90817,90-13,580817,90817,90
26.11.081 104,001 016,00-7,9710 1601 016,001 016,00775,10946,50+9,983 272775,10946,50
25.11.081 104,001 104,000,0000,000,00860,50860,60+0,060860,50860,60
24.11.081 104,001 104,000,0000,000,00860,00860,000,000860,00860,00
21.11.081 104,001 104,000,0000,000,00860,00860,000,000860,00860,00
20.11.081 104,001 104,000,0000,000,00860,00860,000,000860,00860,00
19.11.081 104,001 104,000,0000,000,00860,00860,000,0024 940860,00860,00
18.11.081 162,001 104,00-4,9900,000,00860,00860,00-7,5643 860860,00860,00
14.11.081 223,001 162,00-4,9900,000,00929,90930,40-2,060929,90930,40
13.11.081 287,001 223,00-4,9700,000,00949,90950,00+0,010949,90950,00
12.11.081 354,001 287,00-4,9500,000,00949,90949,90-0,010949,90950,00
11.11.081 425,001 354,00-4,9800,000,00973,90950,000,000950,00985,70
10.11.081 425,001 425,000,0000,000,00997,90950,00-4,620950,00997,90
07.11.081 425,001 425,000,0000,000,00996,10996,100,000996,10996,10
06.11.081 425,001 425,000,0000,000,00996,10996,10-0,010996,10996,10
05.11.081 425,001 425,000,0000,000,00996,10996,20+0,450996,10996,20
04.11.081 425,001 425,000,0000,000,00991,60991,70+0,84164 160991,60991,70
03.11.081 425,001 425,000,0000,000,00983,40983,40+0,580983,40983,40
31.10.081 425,001 425,000,0000,000,00977,70977,70+1,540977,70977,70
30.10.081 425,001 425,000,0000,000,00962,80962,80+3,890962,80962,80
27.11. 17:0028.11. 17:00
02.12. 17:0003.12. 17:0014.02. 14:00|aktuální