Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 12:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.09.091 100,001 100,000,0000,000,001 035,7001 035,701 035,70
24.09.091 100,001 100,000,0000,000,001 035,7001 035,701 035,70
23.09.091 100,001 100,000,0000,000,001 035,7001 035,701 035,70
22.09.091 100,001 100,000,0000,000,001 035,7001 035,701 035,70
21.09.091 100,001 100,000,0000,000,001 035,7001 035,701 035,70
18.09.091 100,001 100,000,0000,000,001 035,7001 035,701 035,70
17.09.091 100,001 100,000,0000,000,001 035,7001 035,701 035,70
16.09.091 100,001 100,000,0000,000,001 035,7001 035,701 035,70
15.09.091 100,001 100,000,0000,000,001 035,7001 035,701 035,70
14.09.091 100,001 100,000,0000,000,001 035,7001 035,701 035,70
11.09.091 100,001 100,000,0000,000,001 035,7001 035,701 035,70
10.09.091 100,001 100,000,0000,000,001 035,7001 035,701 035,70
09.09.091 100,001 100,000,0000,000,001 035,7001 035,701 035,70
08.09.091 100,001 100,000,0000,000,001 035,7001 011,301 055,60
07.09.091 100,001 100,000,0000,000,001 011,2001 001,301 011,20
04.09.091 100,001 100,000,0000,000,001 001,300970,101 001,30
03.09.091 100,001 100,000,0000,000,00970,100970,10970,10
02.09.091 100,001 100,000,0000,000,00970,100970,10970,10
01.09.091 100,001 100,000,0000,000,00970,100970,10970,10
31.08.091 100,001 100,000,0000,000,00970,100970,10970,10
28.08.091 100,001 100,000,0000,000,00970,100965,70970,10
27.08.091 100,001 100,000,0000,000,00965,705 972965,701 001,20
26.08.091 100,001 100,000,0000,000,00965,600965,60965,70
25.08.091 100,001 100,000,0000,000,00965,600944,00965,60
24.08.091 100,001 100,000,0000,000,00944,000944,00944,00
23.09. 17:0024.09. 17:00
29.09. 17:0030.09. 17:0003.03. 12:00|aktuální