Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.3.2026 21:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.12.091 155,001 155,000,0000,000,00866,800866,80866,80
08.12.091 155,001 155,000,0000,000,00866,800866,80866,80
07.12.091 155,001 155,000,0000,000,00866,800866,80866,80
04.12.091 155,001 155,000,0000,000,00866,800866,80866,80
03.12.091 155,001 155,000,0000,000,00866,800866,80866,80
02.12.091 155,001 155,000,0000,000,00866,800866,80866,80
01.12.091 155,001 155,000,0000,000,00866,800866,80866,80
30.11.091 155,001 155,000,005 7751 155,001 155,00866,800866,80866,80
27.11.091 100,001 155,00+5,0000,000,00866,800866,70866,80
26.11.091 100,001 100,000,0000,000,00866,700866,70866,70
25.11.091 100,001 100,000,0000,000,00866,700866,70866,70
24.11.091 100,001 100,000,0000,000,00866,700866,70866,70
23.11.091 100,001 100,000,0000,000,00866,700866,70866,80
20.11.091 100,001 100,000,0000,000,00866,700866,70866,70
19.11.091 100,001 100,000,0000,000,00866,700866,70866,70
18.11.091 100,001 100,000,0000,000,00866,700866,70866,70
16.11.091 100,001 100,000,0000,000,00866,700866,70866,70
13.11.091 100,001 100,000,0000,000,00866,700866,70866,70
12.11.091 100,001 100,000,0000,000,00866,700866,70866,70
11.11.091 100,001 100,000,0000,000,00866,700866,70866,70
10.11.091 100,001 100,000,0000,000,00866,700866,70866,70
09.11.091 100,001 100,000,0000,000,00866,700866,70866,70
07.12. 17:0008.12. 17:00
10.12. 17:0011.12. 17:00|aktuální