Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 16:02
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.04.141,050,80-23,814000,800,801,2001,201,20
28.04.141,051,050,0000,000,001,2001,201,20
25.04.141,051,050,0000,000,001,2001,201,20
24.04.141,051,050,0000,000,001,2001,201,20
23.04.141,051,050,0000,000,001,201 2001,201,20
22.04.141,051,050,0000,000,001,0001,001,00
18.04.140,9000,900,90
17.04.141,051,050,0000,000,000,9000,900,90
16.04.141,051,050,0000,000,000,9000,900,90
15.04.141,051,050,0000,000,000,9000,900,90
14.04.141,051,050,0000,000,000,9000,900,90
11.04.141,051,050,0000,000,000,9000,900,90
10.04.141,101,05-4,551051,051,050,9000,901,00
09.04.141,101,100,0000,000,000,9000,900,90
08.04.141,101,100,0000,000,000,9000,900,90
07.04.141,101,100,0000,000,000,9000,900,90
04.04.141,101,100,0000,000,000,9000,900,90
03.04.141,101,100,0000,000,000,9000,900,90
02.04.141,101,100,0000,000,000,9000,900,90
01.04.141,101,100,001651,101,100,9000,900,90
31.03.141,101,100,0000,000,000,9000,900,90
28.03.141,101,100,0000,000,000,9000,900,90
25.04. 17:0028.04. 17:00
30.04. 17:0002.05. 17:0014.02. 16:00|aktuální