Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 10:42
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.08.012 109,002 109,000,0000,000,001 655,001 655,000,0001 655,001 655,00
24.08.012 109,002 109,000,0000,000,001 655,001 655,000,0001 655,001 655,00
23.08.012 109,002 109,000,0000,000,001 650,001 655,00+0,3001 650,001 655,00
22.08.012 109,002 109,000,0000,000,001 650,001 650,00+1,224 9501 650,001 650,00
21.08.012 109,002 109,000,0000,000,001 630,001 630,000,0001 630,001 630,00
20.08.012 109,002 109,000,0000,000,001 610,001 630,00+1,7301 610,001 630,00
17.08.012 109,002 109,00-4,9502 109,002 109,001 602,201 602,20-0,049 6131 602,201 602,20
16.08.012 219,002 219,000,0000,000,001 602,201 603,00-8,9201 602,201 603,00
15.08.012 219,002 219,000,0000,000,001 600,101 760,00+10,0001 600,101 760,00
14.08.012 219,002 219,000,0000,000,001 600,001 600,000,0001 600,001 600,10
13.08.012 219,002 219,000,0000,000,001 705,001 600,00-6,159 9151 600,001 705,00
10.08.012 219,002 219,000,0000,000,001 866,601 705,00-8,6526 5451 705,001 866,60
09.08.012 219,002 219,000,0000,000,001 866,601 866,60-0,2301 866,601 866,60
08.08.012 219,002 219,000,0000,000,001 871,001 871,00+0,2301 871,001 871,00
07.08.012 219,002 219,000,0000,000,001 861,001 866,60+0,8901 861,001 866,60
06.08.012 219,002 219,000,0000,000,001 855,001 850,00-8,1822 2301 850,001 855,00
03.08.012 219,002 219,000,0000,000,001 981,802 015,00+1,5101 787,002 015,00
02.08.012 219,002 219,000,0000,000,001 985,001 985,00-0,7901 985,001 985,00
01.08.012 219,002 219,000,0000,000,001 981,802 001,00+1,0401 981,802 001,00
31.07.012 219,002 219,000,0000,000,001 980,401 980,40-9,9429 7061 980,401 980,40
30.07.012 219,002 219,000,0000,000,002 199,002 199,00-0,0417 5922 199,002 199,00
27.07.012 219,002 219,000,0000,000,002 295,002 200,00-4,3402 200,002 295,00
26.07.012 219,002 219,000,0000,000,002 300,002 300,00-1,7002 300,002 300,00
23.08. 17:0024.08. 17:00
28.08. 17:0029.08. 17:0001.01. 10:00|aktuální