Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 21:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STOCK PLZEŇ - BAALIKER (CS0008418554)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.03.026 003,006 003,000,0000,000,006 403,006 415,00+0,1412 8186 403,006 415,00
27.03.026 003,006 003,000,0000,000,006 401,006 406,00+0,0706 401,006 406,00
26.03.026 003,006 003,000,0000,000,006 401,006 401,00-1,5264 0106 401,006 401,00
25.03.026 003,006 003,000,0000,000,006 460,106 500,00+0,6106 460,106 500,00
22.03.026 003,006 003,000,0000,000,006 460,006 460,000,006 4606 460,006 460,00
21.03.026 003,006 003,000,0000,000,006 460,006 460,000,006 4606 460,006 460,00
20.03.026 003,006 003,000,0000,000,006 460,006 460,000,0006 460,006 460,00
19.03.026 003,006 003,000,0000,000,006 460,006 460,000,0006 460,006 460,00
18.03.026 003,006 003,000,0000,000,006 460,006 460,000,0006 460,006 460,00
15.03.026 003,006 003,000,0000,000,006 460,006 460,000,0006 460,006 460,00
14.03.026 003,006 003,000,0000,000,006 460,006 460,000,0012 9206 460,006 460,00
13.03.026 003,006 003,000,0000,000,006 460,006 460,000,0006 460,006 460,00
12.03.026 003,006 003,000,0000,000,006 460,006 460,000,0006 460,006 460,00
11.03.026 003,006 003,000,0000,000,006 460,006 460,00+0,9206 460,006 460,00
08.03.026 003,006 003,000,0000,000,006 401,006 401,00+0,016 4016 401,006 401,00
07.03.026 003,006 003,000,0000,000,006 400,006 400,000,0006 400,006 400,00
06.03.026 003,006 003,000,0000,000,006 400,006 400,000,0006 400,006 400,00
05.03.026 003,006 003,000,0000,000,006 400,006 400,00+1,586 4006 400,006 400,00
04.03.026 003,006 003,000,0000,000,006 300,006 300,000,006 3006 300,006 300,00
01.03.026 003,006 003,000,0000,000,006 300,006 300,000,0006 300,006 300,00
28.02.026 003,006 003,000,0000,000,006 300,006 300,000,006 3006 300,006 300,00
27.02.026 003,006 003,000,0000,000,006 300,006 300,000,006 3006 300,006 300,00
26.02.026 003,006 003,000,0000,000,006 300,006 300,500,0018 9016 300,006 300,50
25.02.026 003,006 003,000,0000,000,006 200,106 300,00+1,6106 200,106 300,00
26.03. 17:0027.03. 17:00
29.03. 17:0002.04. 17:00|aktuální