Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.11.2025 19:39
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.03.119 603,009 570,00+0,169 481 3589 500,009 603,009 580,009 580,000,0028 7409 580,009 580,00
10.03.119 566,009 555,00+0,057 596 8009 566,009 621,009 638,009 580,00-0,6786 6849 580,009 638,00
09.03.119 551,009 550,00-0,5219 068 0229 446,009 588,009 600,009 644,40+1,31548 9069 600,009 644,40
08.03.119 516,009 600,00+1,502 326 1249 516,009 561,009 569,009 520,00+0,38105 2859 520,009 600,00
07.03.119 495,009 458,00-1,485 252 3379 486,009 515,009 580,009 483,80-0,88723 4919 483,809 580,00
04.03.119 495,009 600,00+0,7911 703 7999 475,009 525,009 532,009 568,00+0,41152 5179 500,009 568,00
03.03.119 376,009 525,00+1,4512 607 6789 376,009 470,009 446,009 528,70+0,49559 4719 442,309 528,70
02.03.119 276,009 389,00+1,505 740 2359 209,009 351,009 339,909 482,10+1,43686 6319 320,009 482,10
01.03.119 180,009 250,00+0,5428 187 5419 180,009 308,009 260,009 348,00-0,14916 4249 200,009 348,00
28.02.119 328,009 200,00-2,1389 666 0589 161,009 390,009 454,109 361,00-1,201 619 9569 250,009 454,10
25.02.119 409,009 400,00+0,4820 192 1509 290,009 409,009 360,009 475,00+0,67591 6569 360,009 480,00
24.02.119 521,009 355,00-1,7340 335 5789 208,009 525,009 625,009 412,10-1,371 313 7419 300,009 625,00
23.02.119 530,009 520,00-0,8314 183 3679 518,009 580,009 650,009 543,00-0,741 335 0739 543,009 664,30
22.02.119 639,009 600,000,0013 562 2949 581,009 639,009 651,009 613,70-0,39433 5609 613,709 718,90
21.02.119 600,009 600,00+0,7711 314 7779 600,009 631,009 784,409 651,00+0,01204 4029 651,009 785,00
18.02.119 475,009 527,00+0,8116 582 5429 475,009 619,009 679,009 649,90+0,211 832 8589 600,009 722,00
17.02.119 814,009 450,00-4,3567 777 0209 606,009 814,009 880,009 630,00-3,213 004 4149 550,009 880,00
16.02.119 871,009 880,00-0,703 013 3889 829,009 895,009 959,009 949,00+0,75728 7529 874,0010 001,00
15.02.119 871,009 950,00-0,502 770 4629 836,009 871,009 814,409 875,00-0,84198 5589 814,409 950,00
14.02.119 851,0010 000,00+0,506 059 2609 851,009 876,009 899,009 959,00+1,11298 4649 899,009 990,00
11.02.119 875,009 950,00+1,022 791 9349 843,009 875,009 880,009 850,00-0,09334 8669 824,109 880,00
10.02.119 831,009 850,00-0,515 276 3519 831,009 915,009 969,909 858,90-0,48256 9539 858,909 969,90
09.02.119 708,009 900,00+1,0210 640 8909 708,009 831,009 887,109 906,00+0,02739 6089 810,009 906,00
08.02.1110 042,009 800,00-1,9942 358 2629 675,0010 048,0010 003,309 904,40-0,971 767 9359 700,0010 005,00
07.02.119 931,009 999,00-0,016 003 6069 931,0010 038,0010 001,0010 001,00-0,6310 00110 001,0010 001,00
09.03. 17:0010.03. 17:00
14.03. 17:0015.03. 17:00|aktuální