Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.11.2025 20:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.03.119 431,009 490,00-0,638 751 9579 421,009 570,009 600,009 600,00+0,2128 7699 600,009 600,00
23.03.119 431,009 550,00+0,539 530 7139 431,009 538,009 414,109 580,00+0,10622 0009 414,109 600,00
22.03.119 440,009 500,00+0,533 370 1709 416,009 456,009 580,009 570,00+0,4819 1509 570,009 580,00
21.03.119 258,009 450,00+1,0713 034 7659 258,009 505,009 419,109 523,90+1,32359 1609 419,109 523,90
18.03.119 326,009 350,00+0,5412 632 0059 275,009 351,009 454,809 400,00-0,28188 2329 320,409 454,80
17.03.119 328,009 300,00+0,325 843 6919 283,009 341,009 390,409 426,00+0,81498 1589 390,409 426,40
16.03.119 357,009 270,00-0,6613 575 3229 255,009 423,009 489,809 350,000,001 555 1819 300,009 520,00
15.03.119 353,009 332,00-0,829 502 9449 284,009 418,009 450,009 350,00-1,591 427 5559 349,009 464,20
14.03.119 488,009 409,00-1,684 407 7779 453,009 505,009 530,009 501,00-0,82238 6579 500,009 570,00
11.03.119 603,009 570,00+0,169 481 3589 500,009 603,009 580,009 580,000,0028 7409 580,009 580,00
10.03.119 566,009 555,00+0,057 596 8009 566,009 621,009 638,009 580,00-0,6786 6849 580,009 638,00
09.03.119 551,009 550,00-0,5219 068 0229 446,009 588,009 600,009 644,40+1,31548 9069 600,009 644,40
08.03.119 516,009 600,00+1,502 326 1249 516,009 561,009 569,009 520,00+0,38105 2859 520,009 600,00
07.03.119 495,009 458,00-1,485 252 3379 486,009 515,009 580,009 483,80-0,88723 4919 483,809 580,00
04.03.119 495,009 600,00+0,7911 703 7999 475,009 525,009 532,009 568,00+0,41152 5179 500,009 568,00
03.03.119 376,009 525,00+1,4512 607 6789 376,009 470,009 446,009 528,70+0,49559 4719 442,309 528,70
02.03.119 276,009 389,00+1,505 740 2359 209,009 351,009 339,909 482,10+1,43686 6319 320,009 482,10
01.03.119 180,009 250,00+0,5428 187 5419 180,009 308,009 260,009 348,00-0,14916 4249 200,009 348,00
28.02.119 328,009 200,00-2,1389 666 0589 161,009 390,009 454,109 361,00-1,201 619 9569 250,009 454,10
25.02.119 409,009 400,00+0,4820 192 1509 290,009 409,009 360,009 475,00+0,67591 6569 360,009 480,00
24.02.119 521,009 355,00-1,7340 335 5789 208,009 525,009 625,009 412,10-1,371 313 7419 300,009 625,00
23.02.119 530,009 520,00-0,8314 183 3679 518,009 580,009 650,009 543,00-0,741 335 0739 543,009 664,30
22.02.119 639,009 600,000,0013 562 2949 581,009 639,009 651,009 613,70-0,39433 5609 613,709 718,90
21.02.119 600,009 600,00+0,7711 314 7779 600,009 631,009 784,409 651,00+0,01204 4029 651,009 785,00
22.03. 17:0023.03. 17:00
25.03. 17:0028.03. 17:00|aktuální