Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.11.2025 22:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.06.1211 048,0010 945,00-1,8414 609 35210 945,0011 048,0011 065,1011 065,00-1,62254 49511 065,0011 065,10
27.06.1211 167,0011 150,00+0,293 449 42011 066,0011 201,0011 150,0011 247,00+0,42167 69711 150,0011 247,00
26.06.1211 185,0011 118,00+0,436 149 40011 118,0011 185,0011 200,0011 199,900,00011 199,9011 200,00
25.06.1211 185,0011 070,00-0,722 938 59311 156,0011 185,0011 200,0011 200,000,00011 185,5011 200,00
22.06.1211 165,0011 150,000,002 196 38811 165,0011 185,0011 200,0011 200,000,00011 200,0011 200,00
21.06.1211 164,0011 150,00-0,89211 45011 164,0011 203,0011 200,0011 200,000,0011 20011 200,0011 200,00
20.06.1211 171,0011 250,00-0,432 921 44111 122,0011 201,0011 200,0011 200,000,0033 60011 200,0011 200,00
19.06.1211 172,0011 299,000,002 669 38411 172,0011 186,0011 200,0011 200,000,00168 00011 200,0011 200,00
18.06.1211 176,0011 299,00+0,441 181 97511 171,0011 176,0011 100,0011 200,00+1,36322 50511 089,4011 200,00
15.06.1211 075,0011 250,00+1,359 752 67011 075,0011 146,0011 050,0011 050,00+0,451 314 95011 050,0011 050,00
14.06.1211 046,0011 100,00-0,366 889 25411 006,0011 095,0011 080,0011 000,00-0,90430 46511 000,0011 080,00
13.06.1211 151,0011 140,00-0,53802 14811 046,0011 175,0011 080,0011 100,00-1,49244 13611 080,0011 168,20
12.06.1211 326,0011 199,00-1,336 996 97011 138,0011 326,0011 400,0011 268,30-1,16359 88011 182,0011 400,00
11.06.1211 401,0011 350,00+0,456 891 88011 277,0011 451,0011 182,1011 400,00+0,3633 91211 182,1011 400,00
08.06.1211 411,0011 299,00-1,753 528 78811 350,0011 440,0011 350,0011 359,50-0,36136 21011 350,0011 359,50
07.06.1211 151,0011 500,00+4,0722 609 39411 151,0011 431,0011 039,6011 400,00+2,98896 45911 039,5011 400,00
06.06.1211 021,0011 050,00-0,5411 633 14011 021,0011 251,0011 070,0011 070,000,00011 070,0011 100,00
05.06.1211 006,0011 110,00+1,93597 14011 006,0011 070,0011 077,6011 070,00-0,02244 15311 070,0011 118,20
04.06.1211 233,0010 900,00-3,966 369 09810 996,0011 233,0011 275,5011 072,20-2,02436 98211 072,2011 275,50
01.06.1211 286,0011 350,00+1,61972 47911 253,0011 286,0011 300,0011 300,00+0,01939 36411 092,0011 339,40
31.05.1211 350,0011 170,00-1,597 846 53611 286,0011 363,0011 360,1011 299,00-0,71351 70111 299,0011 387,20
30.05.1211 626,0011 350,00-2,876 914 65411 376,0011 626,0011 600,0011 380,00-1,90230 10211 380,0011 600,00
29.05.1211 551,0011 685,00+0,395 047 18011 551,0011 626,0011 442,0011 600,00+0,971 260 15611 400,0011 600,00
28.05.1211 526,0011 640,00+2,023 317 10311 526,0011 591,0011 489,0011 489,00+0,59240 78611 421,0011 490,00
26.06. 17:0027.06. 17:00
29.06. 17:0002.07. 17:00|aktuální