zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 0:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.11.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
08.11.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
07.11.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
06.11.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
03.11.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
02.11.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
01.11.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
31.10.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
30.10.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
27.10.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
26.10.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
25.10.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
24.10.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
23.10.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
20.10.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
19.10.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
18.10.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
17.10.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
16.10.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
13.10.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
12.10.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
11.10.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
10.10.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
09.10.061 394,001 394,000,0000,000,001 503,901 503,900,0001 503,901 503,90
07.11. 17:0008.11. 17:00
09.11. 17:0010.11. 17:0013.11. 17:00|aktuální