Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 22.11.2025 0:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.05.081 400,001 400,000,0000,000,001 471,201 407,10-4,3501 407,101 471,20
06.05.081 400,001 400,000,0000,000,001 471,201 471,20+3,9301 471,201 471,20
05.05.081 400,001 400,000,0000,000,001 489,801 415,50-4,9801 415,501 489,80
02.05.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
30.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
29.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
28.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
25.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
24.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
23.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
22.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
21.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
18.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
17.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
16.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
15.04.081 400,001 400,000,0000,000,001 489,801 489,800,0001 489,801 489,80
14.04.081 400,001 400,000,0000,000,001 489,801 489,80-0,0101 489,801 489,80
11.04.081 400,001 400,000,0000,000,001 489,501 490,00+2,1119 3681 489,501 490,00
10.04.081 400,001 400,000,0000,000,001 459,101 459,100,0001 459,101 459,10
09.04.081 400,001 400,000,0000,000,001 459,101 459,100,0001 459,101 459,10
08.04.081 400,001 400,000,0000,000,001 459,101 459,100,0001 459,101 459,10
07.04.081 400,001 400,000,0000,000,001 459,101 459,100,0001 459,101 459,10
05.05. 17:0006.05. 17:00
07.05. 17:0009.05. 17:0012.05. 17:00|aktuální