Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 30.4.2025 16:25
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.04.250,003 320,000,0000,000,003 220,003 220,000,0003 220,003 220,00
22.04.250,003 320,000,0000,000,003 220,003 220,000,0003 220,003 220,00
17.04.253 320,003 320,00+0,616 6403 320,003 320,003 220,003 220,000,006 4403 220,003 220,00
16.04.250,003 300,000,0000,000,003 200,003 220,000,0003 200,003 220,00
15.04.253 300,003 300,000,0033 0003 300,003 300,003 200,003 200,000,0003 200,003 200,00
14.04.250,003 300,000,0000,000,003 200,003 200,000,0003 200,003 200,00
11.04.250,003 300,000,0000,000,003 200,003 200,000,0003 200,003 200,00
10.04.253 200,003 300,00+3,13204 4003 200,003 300,003 200,003 200,000,0003 200,003 200,00
09.04.253 140,003 200,00+2,56427 5003 140,003 200,003 200,003 200,000,006 4003 200,003 200,00
08.04.250,003 120,000,0000,000,003 200,003 200,000,0003 200,003 200,00
07.04.250,003 120,000,0000,000,003 200,003 200,000,0003 200,003 200,00
04.04.250,003 120,000,0000,000,003 200,003 200,000,0003 200,003 200,00
03.04.250,003 120,000,0000,000,003 200,003 200,000,0003 200,003 200,00
02.04.250,003 120,000,0000,000,003 200,003 200,000,0003 200,003 200,00
01.04.250,003 120,000,0000,000,003 200,003 200,000,009 6003 200,003 200,00
31.03.250,003 120,000,0000,000,003 200,003 200,000,0003 200,003 200,00
28.03.250,003 120,000,0000,000,003 200,003 200,000,0003 200,003 200,00
27.03.253 120,003 120,00-2,5024 9603 120,003 120,003 200,003 200,000,0003 200,003 200,00
26.03.250,003 200,000,0000,000,003 200,003 200,000,0003 200,003 200,00
25.03.250,003 200,000,0000,000,003 200,003 200,000,0003 200,003 200,00
24.03.250,003 200,000,0000,000,003 200,003 200,000,0032 0003 200,003 200,00
17.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0025.04. 17:0030.04. 16:00|aktuální