Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 27.11.2025 22:42
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.11.03636,30636,300,0000,000,00720,00770,00+6,940720,00770,00
12.11.03636,30636,300,0000,000,00720,00720,000,000720,00720,00
11.11.03636,30636,300,0000,000,00720,00720,000,000720,00720,00
10.11.03636,30636,300,0000,000,00720,00720,000,000720,00720,00
07.11.03636,30636,300,0000,000,00720,00720,000,000720,00720,00
06.11.03636,30636,300,0000,000,00720,00720,00-5,2757 600720,00720,00
05.11.03636,30636,300,0000,000,00760,00760,10+0,010760,00760,10
04.11.03636,30636,300,0000,000,00760,00760,000,000760,00760,00
03.11.03636,30636,300,0000,000,00760,00760,000,000760,00760,00
31.10.03636,30636,300,0000,000,00760,00760,000,000760,00760,00
30.10.03636,30636,300,0000,000,00760,00760,00-5,000760,00760,00
29.10.03636,30636,300,0000,000,00800,00800,00+5,2620 000800,00800,00
27.10.03636,30636,300,0000,000,00760,00760,00-2,6211 400760,00760,00
24.10.03636,30636,300,0000,000,00780,50780,500,000780,50780,50
23.10.03636,30636,300,0000,000,00780,50780,500,000780,50780,50
22.10.03636,30636,300,0000,000,00780,50780,500,000780,50780,50
21.10.03636,30636,300,0000,000,00780,50780,50-2,430780,50780,50
20.10.03636,30636,300,0000,000,00800,00800,00+2,4952 000800,00800,00
17.10.03636,30636,300,0000,000,00780,50780,500,000780,50780,50
16.10.03636,30636,300,0000,000,00780,50780,50-2,430780,50780,50
15.10.03636,30636,300,0000,000,00761,00800,000,0027 044761,00800,00
14.10.03636,30636,300,0000,000,00800,00800,00+2,4928 000800,00800,00
13.10.03636,30636,300,0000,000,00780,50780,500,000780,50780,50
11.11. 17:0012.11. 17:00
14.11. 17:0018.11. 17:00|aktuální