Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 25.11.2025 18:25
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.04.04636,30636,300,0000,000,00750,80750,900,000750,80750,90
23.04.04636,30636,300,0000,000,00750,80750,900,000750,80750,90
22.04.04636,30636,300,0000,000,00750,80750,90-0,050750,80750,90
21.04.04636,30636,300,0000,000,00751,30751,30-3,1418 031751,30751,30
20.04.04636,30636,300,0000,000,00783,20775,70-0,950775,70783,20
19.04.04636,30636,300,0000,000,00783,20783,200,000783,20783,20
16.04.04636,30636,300,0000,000,00783,20783,200,000783,20783,20
15.04.04636,30636,300,0000,000,00783,20783,200,000783,20783,20
14.04.04636,30636,300,0000,000,00783,20783,200,000783,20783,20
13.04.04636,30636,300,0000,000,00783,20783,200,000783,20783,20
09.04.04636,30636,300,0000,000,00783,20783,200,000783,20783,20
08.04.04636,30636,300,0000,000,00815,70783,20-3,980783,20815,70
07.04.04636,30636,300,0000,000,00815,70815,700,000815,70815,70
06.04.04636,30636,300,0000,000,00815,70815,700,000815,70815,70
05.04.04636,30636,300,0000,000,00815,70815,700,000815,70815,70
02.04.04636,30636,300,0000,000,00815,70815,70+1,930815,70815,70
01.04.04636,30636,300,0000,000,00800,20800,200,000800,20800,20
31.03.04636,30636,300,0000,000,00800,20800,200,000800,20800,20
30.03.04636,30636,300,0000,000,00800,20800,200,000800,20800,20
29.03.04636,30636,300,0000,000,00800,20800,200,000800,20800,20
26.03.04636,30636,300,0000,000,00800,20800,200,000800,20800,20
25.03.04636,30636,300,0000,000,00800,20800,200,000800,20800,20
22.04. 17:0023.04. 17:00
27.04. 17:0028.04. 17:00|aktuální