Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 25.11.2025 15:04
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.05.04636,30636,300,0000,000,00800,00800,000,000800,00800,00
13.05.04636,30636,300,0000,000,00800,00800,000,000800,00800,00
12.05.04636,30636,300,0000,000,00800,00800,000,0024 000800,00800,00
11.05.04636,30636,300,0000,000,00800,00800,000,000800,00800,00
10.05.04636,30636,300,0000,000,00800,00800,000,000800,00800,00
07.05.04636,30636,300,0000,000,00800,00800,000,000800,00800,00
06.05.04636,30636,300,0000,000,00800,00800,00+1,5240 000800,00800,00
05.05.04636,30636,300,0000,000,00788,00788,00+9,990788,00788,00
04.05.04636,30636,300,0000,000,00716,40716,40+7,5342 984716,40716,40
03.05.04636,30636,300,0000,000,00666,20666,200,000666,20666,20
30.04.04636,30636,300,0000,000,00666,20666,20-4,930666,20666,20
29.04.04636,30636,300,0000,000,00700,80700,80-6,6746 253700,80700,80
28.04.04636,30636,300,0000,000,00750,80750,900,000750,80750,90
27.04.04636,30636,300,0000,000,00750,80750,900,000750,80750,90
26.04.04636,30636,300,0000,000,00750,80750,900,000750,80750,90
23.04.04636,30636,300,0000,000,00750,80750,900,000750,80750,90
22.04.04636,30636,300,0000,000,00750,80750,90-0,050750,80750,90
21.04.04636,30636,300,0000,000,00751,30751,30-3,1418 031751,30751,30
20.04.04636,30636,300,0000,000,00783,20775,70-0,950775,70783,20
19.04.04636,30636,300,0000,000,00783,20783,200,000783,20783,20
16.04.04636,30636,300,0000,000,00783,20783,200,000783,20783,20
15.04.04636,30636,300,0000,000,00783,20783,200,000783,20783,20
14.04.04636,30636,300,0000,000,00783,20783,200,000783,20783,20
13.04.04636,30636,300,0000,000,00783,20783,200,000783,20783,20
12.05. 17:0013.05. 17:00
17.05. 17:0018.05. 17:0025.11. 15:00|aktuální