Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 11:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.12.081 400,001 400,000,0000,000,001 493,901 493,90+2,047 4701 493,901 493,90
19.12.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
18.12.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
17.12.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
16.12.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
15.12.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
12.12.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
11.12.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
10.12.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
09.12.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
08.12.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
05.12.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
04.12.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
03.12.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
02.12.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
01.12.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
28.11.081 400,001 400,000,0000,000,001 464,001 464,000,0001 464,001 464,00
27.11.081 400,001 400,000,0000,000,001 464,101 464,10+5,0201 464,101 464,10
26.11.081 400,001 400,000,0000,000,001 395,001 394,00+9,2429 2921 394,001 395,00
25.11.081 400,001 400,000,0000,000,001 276,001 276,00+10,001 2761 276,001 276,00
24.11.081 400,001 400,000,0000,000,001 160,101 160,00-3,3334 8021 160,001 160,10
21.11.081 400,001 400,000,0000,000,001 200,001 200,00-4,42120 0001 200,001 200,00
20.11.081 400,001 400,000,0000,000,001 255,501 255,50-9,9928 8771 255,501 255,50
18.12. 17:0019.12. 17:00
23.12. 17:0029.12. 17:0021.11. 11:00|aktuální