Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 25.1.2026 22:52
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
23.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
20.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
19.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
18.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
16.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
13.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
12.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
11.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
10.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
09.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
06.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
05.11.091 365,001 365,000,0000,000,001 399,901 399,900,007 0001 399,901 399,90
04.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
03.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
02.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
30.10.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
29.10.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
27.10.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
26.10.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
23.10.091 365,001 365,000,0000,000,001 399,901 399,90+8,527 0001 399,901 399,90
20.11. 17:0023.11. 17:00
25.11. 17:0026.11. 17:00|aktuální