Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.11.2025 22:51
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.12.091 365,001 365,000,0000,000,001 549,901 549,900,0001 549,901 549,90
22.12.091 365,001 365,000,0000,000,001 549,901 549,900,0001 549,901 549,90
21.12.091 365,001 365,000,0000,000,001 549,901 549,90+3,336 2001 549,901 549,90
18.12.091 365,001 365,000,0000,000,001 500,001 500,000,0001 500,001 500,00
17.12.091 365,001 365,000,0000,000,001 500,001 500,000,0001 500,001 500,00
16.12.091 365,001 365,000,0000,000,001 500,001 500,000,0001 500,001 500,00
15.12.091 365,001 365,000,0000,000,001 500,001 500,000,0001 500,001 500,00
14.12.091 365,001 365,000,0000,000,001 500,001 500,000,0001 500,001 500,00
11.12.091 365,001 365,000,0000,000,001 500,001 500,000,0001 500,001 500,00
10.12.091 365,001 365,000,0000,000,001 494,901 500,000,0001 494,901 500,00
09.12.091 365,001 365,000,0000,000,001 440,001 500,00+25,0020 7601 440,001 500,00
08.12.091 365,001 365,000,0000,000,001 200,001 200,000,0001 200,001 200,00
07.12.091 365,001 365,000,0000,000,001 200,001 200,000,0001 200,001 200,00
04.12.091 365,001 365,000,0000,000,001 200,001 200,000,0001 200,001 200,00
03.12.091 365,001 365,000,0000,000,001 300,001 200,00-19,9912 5001 200,001 300,00
02.12.091 365,001 365,000,0000,000,001 499,901 499,900,0001 499,901 499,90
01.12.091 365,001 365,000,0000,000,001 499,901 499,900,0001 499,901 499,90
30.11.091 365,001 365,000,0000,000,001 499,901 499,900,0001 499,901 499,90
27.11.091 365,001 365,000,0000,000,001 499,901 499,90+7,146 0001 499,901 499,90
26.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
25.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
24.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
23.11.091 365,001 365,000,0000,000,001 399,901 399,900,0001 399,901 399,90
21.12. 17:0022.12. 17:00
28.12. 17:0029.12. 17:00|aktuální