Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.11.2025 13:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.04.101 450,001 450,000,0000,000,001 300,001 300,000,006 5001 300,001 300,00
01.04.101 450,001 450,000,0000,000,001 300,001 300,000,0013 0001 300,001 300,00
31.03.101 450,001 450,000,0000,000,001 291,001 300,000,0001 291,001 300,00
30.03.101 450,001 450,000,0000,000,001 295,101 291,00-0,3236 2211 291,001 295,10
29.03.101 450,001 450,000,0000,000,001 295,101 295,100,0001 295,101 295,10
26.03.101 450,001 450,000,0000,000,001 295,001 295,100,0001 295,001 295,10
25.03.101 450,001 450,000,0000,000,001 295,101 295,00-10,0615 5411 295,001 295,10
24.03.101 450,001 450,000,0000,000,001 439,801 439,800,0001 439,801 439,80
23.03.101 450,001 450,000,0000,000,001 439,801 439,800,0001 439,801 439,80
22.03.101 450,001 450,000,0000,000,001 439,801 439,800,0001 439,801 439,80
19.03.101 450,001 450,000,0000,000,001 439,801 439,800,0001 439,801 439,80
18.03.101 450,001 450,000,0000,000,001 439,801 439,800,0001 439,801 439,80
17.03.101 450,001 450,000,0000,000,001 439,801 439,80+11,6010 0791 439,801 439,80
16.03.101 450,001 450,000,0000,000,001 290,101 290,10-10,4012 9011 290,101 290,10
15.03.101 450,001 450,000,0000,000,001 439,901 439,800,0001 439,001 439,90
12.03.101 450,001 450,000,0000,000,001 439,901 439,900,0001 439,901 439,90
11.03.101 450,001 450,000,0000,000,001 439,901 439,900,0001 439,901 439,90
10.03.101 450,001 450,000,0000,000,001 439,901 439,900,0001 439,901 439,90
09.03.101 450,001 450,000,0000,000,001 439,901 439,900,0001 439,901 439,90
08.03.101 450,001 450,000,0000,000,001 439,901 439,900,0001 439,901 439,90
05.03.101 450,001 450,000,0000,000,001 439,901 439,900,0001 439,901 439,90
04.03.101 450,001 450,000,0000,000,001 439,901 439,900,0001 439,901 439,90
03.03.101 450,001 450,000,0000,000,001 439,901 439,900,0001 439,901 439,90
02.03.101 450,001 450,000,0000,000,001 439,901 439,900,002 8801 439,901 439,90
01.03.101 450,001 450,000,0000,000,001 439,901 439,900,0001 439,901 439,90
31.03. 17:0001.04. 17:00
06.04. 17:0007.04. 17:0020.11. 13:00|aktuální