Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.6.2025 19:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.05.250,003 320,000,0000,000,003 120,003 120,000,0003 120,003 120,00
28.05.250,003 320,000,0000,000,003 120,003 120,000,0003 120,003 120,00
27.05.250,003 320,000,0000,000,003 120,003 120,00-3,116 2403 120,003 120,00
26.05.250,003 320,000,0000,000,003 220,003 220,000,0003 220,003 220,00
23.05.250,003 320,000,0000,000,003 220,003 220,000,0003 220,003 220,00
22.05.250,003 320,000,0000,000,003 220,003 220,000,0003 220,003 220,00
21.05.250,003 320,000,0000,000,003 220,003 220,000,0003 220,003 220,00
20.05.250,003 320,000,0000,000,003 220,003 220,000,0003 220,003 220,00
19.05.253 320,003 320,000,003 3203 320,003 320,003 220,003 220,000,0003 220,003 220,00
16.05.250,003 320,000,0000,000,003 220,003 220,000,0003 220,003 220,00
15.05.250,003 320,000,0000,000,003 220,003 220,000,0003 220,003 220,00
14.05.250,003 320,000,0000,000,003 220,003 220,000,0003 220,003 220,00
13.05.250,003 320,000,0000,000,003 220,003 220,000,0003 220,003 220,00
12.05.250,003 320,000,0000,000,003 220,003 220,000,0003 220,003 220,00
09.05.250,003 320,000,0000,000,003 220,003 220,000,0003 220,003 220,00
07.05.250,003 320,000,0000,000,003 220,003 220,000,0003 220,003 220,00
06.05.250,003 320,000,0000,000,003 220,003 220,000,0003 220,003 220,00
05.05.250,003 320,000,0000,000,003 220,003 220,000,0003 220,003 220,00
02.05.250,003 320,000,0000,000,003 220,003 220,000,0003 220,003 220,00
30.04.250,003 320,000,0000,000,003 220,003 220,000,0003 220,003 220,00
29.04.250,003 320,000,0000,000,003 220,003 220,000,0003 220,003 220,00
28.04.250,003 320,000,0000,000,003 220,003 220,000,0003 220,003 220,00
27.05. 17:0028.05. 17:00
29.05. 17:0030.05. 17:00|aktuální