Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.1.2026 21:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
22.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
21.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
20.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
19.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
16.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
15.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
14.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
13.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
12.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
09.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
08.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
07.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
06.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
05.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
02.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
31.12.253 620,003 620,000,0003 620,003 620,00
30.12.250,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
29.12.250,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
23.12.250,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
22.01. 17:0023.01. 17:00
|aktuální