Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 21:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.01.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
29.01.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
28.01.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
27.01.263 600,003 600,00-10,0032 4003 600,003 600,003 620,003 620,000,0003 620,003 620,00
26.01.264 000,004 000,00-9,094 0004 000,004 000,003 620,003 620,000,0003 620,003 620,00
23.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
22.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
21.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
20.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
19.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
16.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
15.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
14.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
13.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
12.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
09.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
08.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
07.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
06.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
05.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
02.01.260,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
31.12.253 620,003 620,000,0003 620,003 620,00
30.12.250,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
29.12.250,004 400,000,0000,000,003 620,003 620,000,0003 620,003 620,00
28.01. 17:0029.01. 17:00
02.02. 17:0003.02. 17:00|aktuální