Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 28.2.2026 12:52
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
26.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
25.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
24.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
23.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
20.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
19.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
18.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
17.02.260,003 600,000,0000,000,003 620,003 620,000,0036 0803 600,003 620,00
16.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
13.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
12.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
11.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
10.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
09.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
06.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
05.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
04.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
03.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 640,00
02.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
30.01.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
29.01.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
28.01.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
27.01.263 600,003 600,00-10,0032 4003 600,003 600,003 620,003 620,000,0003 620,003 620,00
26.02. 17:0027.02. 17:00
28.02. 12:00|aktuální