Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.3.2026 20:58
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
26.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
25.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
24.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
23.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
20.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
19.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
18.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
17.02.260,003 600,000,0000,000,003 620,003 620,000,0036 0803 600,003 620,00
16.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
13.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
12.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
11.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
10.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
09.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
06.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
05.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
04.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
03.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 640,00
02.02.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
30.01.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
29.01.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
28.01.260,003 600,000,0000,000,003 620,003 620,000,0003 620,003 620,00
26.02. 17:0027.02. 17:00
|aktuální