Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 2.6.2026 17:30
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.06.264 400,004 400,00+15,794 4004 400,004 400,003 900,003 900,000,0003 900,003 900,00
01.06.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
29.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
28.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
27.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
26.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
25.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
22.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
21.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
20.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
19.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
18.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
15.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
14.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
13.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
12.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
11.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
07.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
06.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
05.05.260,003 800,000,0000,000,003 900,003 900,000,0003 900,003 900,00
04.05.260,003 800,000,0000,000,003 620,003 900,000,0003 620,003 900,00
29.05. 17:0001.06. 17:00
02.06. 17:00|aktuální