Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.10.2026 1:26
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.10.263 700,003 700,00-11,9062 9003 700,003 700,003 720,003 700,00-11,90122 3603 700,003 720,00
05.10.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
02.10.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
01.10.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
30.09.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
29.09.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
25.09.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
24.09.264 200,004 200,000,0050 4004 200,004 200,004 200,004 200,000,0004 200,004 200,00
23.09.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
22.09.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
21.09.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
18.09.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
17.09.264 200,004 200,000,0004 200,004 200,00
16.09.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
15.09.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
14.09.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
11.09.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
10.09.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
09.09.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
08.09.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
07.09.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
04.09.260,004 200,000,0000,000,004 200,004 200,000,0004 200,004 200,00
02.10. 17:0005.10. 17:00
06.10. 17:00|aktuální