Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 0:39
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MADETA - BAAJIMLE (CS0008420550)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.02.02180,00180,000,0000,000,00179,10179,100,001 254179,10179,10
25.02.02180,00180,000,0000,000,00179,10179,10+5,291 254179,10179,10
22.02.02180,00180,000,0000,000,00160,00170,10+6,240150,60170,10
21.02.02180,00180,000,0000,000,00172,00160,10-6,970160,10172,10
20.02.02180,00180,000,0000,000,00171,10172,10+0,580171,10172,10
19.02.02180,00180,000,0000,000,00171,10171,10-9,471 198171,10171,10
18.02.02180,00180,000,0000,000,00189,00189,00-0,052 646189,00189,00
15.02.02180,00180,000,0000,000,00189,10189,10-9,131 324189,10189,10
14.02.02173,09180,00+3,992 880180,00180,00208,10208,10+0,531 457208,10208,10
13.02.02173,09173,090,0000,000,00207,00207,00+0,045 796207,00207,00
12.02.02173,09173,090,0000,000,00206,90206,90+9,991 448206,90206,90
11.02.02173,09173,090,0000,000,00188,10188,100,001 317188,10188,10
08.02.02173,09173,090,0000,000,00185,30188,10+1,450166,90188,10
07.02.02173,09173,090,0000,000,00185,30185,400,000185,30185,40
06.02.02173,09173,090,0000,000,00185,40185,40+0,161 298185,40185,40
05.02.02173,09173,090,0000,000,00204,60185,10-9,530185,00204,60
04.02.02173,09173,090,0000,000,00204,60204,60-9,941 432204,60204,60
01.02.02173,09173,090,0000,000,00227,20227,20-4,333 181227,20227,20
31.01.02173,09173,090,0000,000,00269,80237,50+6,740237,50269,80
30.01.02173,09173,090,0000,000,00247,00222,50-1,1134 903222,50247,00
29.01.02173,09173,090,0000,000,00225,00225,00-4,703 150225,00225,00
28.01.02173,09173,090,0000,000,00225,00236,10+4,930225,00236,10
25.01.02173,09173,090,0000,000,00225,00225,000,003 150225,00225,00
22.02. 17:0025.02. 17:00
27.02. 17:0028.02. 17:00|aktuální