Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 23:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MADETA - BAAJIMLE (CS0008420550)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.03.02180,00180,000,0000,000,00250,00250,00+4,037 500250,00250,00
25.03.02180,00180,000,0000,000,00240,30240,30-1,671 682240,30240,30
22.03.02180,00180,000,0000,000,00201,30244,40+5,577 649201,30244,40
21.03.02180,00180,000,0000,000,00221,70231,50+4,420199,70231,50
20.03.02180,00180,000,0000,000,00221,70221,70+1,930221,70221,70
19.03.02180,00180,000,0000,000,00190,00217,50+5,990190,00217,50
18.03.02180,00180,000,0000,000,00210,20205,20-2,330188,00210,20
15.03.02180,00180,000,0000,000,00191,90210,10+9,942 814191,90210,10
14.03.02180,00180,000,0000,000,00191,10191,10+1,374 013191,10191,10
13.03.02180,00180,000,0000,000,00188,60188,50+0,645 279188,50188,60
12.03.02180,00180,000,0000,000,00187,30187,300,001 311187,30187,30
11.03.02180,00180,000,0000,000,00187,30187,30+3,531 311187,30187,30
08.03.02180,00180,000,0000,000,00180,90180,90+0,161 266180,90180,90
07.03.02180,00180,000,0000,000,00180,60180,60+0,167 585180,60180,60
06.03.02180,00180,000,0000,000,00180,30180,30+0,611 262180,30180,30
05.03.02180,00180,000,0000,000,00179,20179,200,002 509179,20179,20
04.03.02180,00180,000,0000,000,00179,10179,20-0,050179,10179,20
01.03.02180,00180,000,0000,000,00179,10179,30-0,440179,10179,30
28.02.02180,00180,000,0000,000,00180,00180,100,000180,00180,10
27.02.02180,00180,000,0000,000,00179,10180,10+0,550179,10180,10
26.02.02180,00180,000,0000,000,00179,10179,100,001 254179,10179,10
25.02.02180,00180,000,0000,000,00179,10179,10+5,291 254179,10179,10
22.02.02180,00180,000,0000,000,00160,00170,10+6,240150,60170,10
22.03. 17:0025.03. 17:00
27.03. 17:0028.03. 17:00|aktuální