Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 1:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČOKOLÁDOVNY PRAHA - BAACOKOL (CS0008420964)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.08.985 650,005 650,00-0,87757 1005 650,005 650,005 650,005 650,000,00158 2005 650,005 650,00
20.08.985 650,005 700,00+0,88186 9505 650,005 700,005 650,005 650,00+2,2656 5005 650,005 650,00
19.08.985 650,005 650,000,00401 1505 650,005 650,005 500,005 550,00-2,2122 1005 500,005 550,00
18.08.985 650,005 650,000,00881 4005 650,005 650,005 650,005 650,000,0050 8505 650,005 650,00
17.08.985 650,005 650,000,00231 6505 650,005 650,005 650,005 650,00-0,4484 7505 650,005 650,00
14.08.985 650,005 650,000,00570 6505 650,005 650,00
13.08.985 650,005 650,000,00344 6505 650,005 650,005 650,005 650,000,0022 6005 650,005 650,00
12.08.985 650,005 650,000,00220 3505 650,005 650,005 650,005 650,00-0,4411 3005 650,005 650,00
11.08.985 650,005 650,000,00621 5005 650,005 650,00
10.08.985 650,005 650,000,00480 2505 650,005 650,005 650,005 650,00-0,30107 0185 367,505 650,00
07.08.985 650,005 650,000,00548 0505 650,005 650,005 650,005 650,000,00124 3005 650,005 650,00
06.08.985 650,005 650,000,00248 6005 650,005 650,005 650,005 650,000,0073 4505 650,005 650,00
05.08.985 650,005 650,000,00717 5505 650,005 650,005 650,005 650,00-0,44186 4505 650,005 650,00
04.08.985 650,005 650,00-0,87288 1505 650,005 650,00
03.08.985 650,005 700,00+0,881 752 7005 650,005 700,005 650,005 650,000,00158 2005 650,005 650,00
31.07.985 650,005 650,000,00711 9005 650,005 650,005 650,005 650,00-1,2167 8005 650,005 650,00
30.07.985 650,005 650,000,00649 7505 650,005 650,006 200,005 651,00+1,2345 7565 650,506 200,00
29.07.985 650,005 650,000,00401 1505 650,005 650,005 650,005 650,000,0096 0505 650,005 650,00
28.07.985 650,005 650,000,00361 6005 650,005 650,005 650,005 650,000,0045 2005 650,005 650,00
27.07.985 650,005 650,000,00175 1505 650,005 650,005 650,005 650,000,0011 3005 650,005 650,00
24.07.985 650,005 650,000,00378 5505 650,005 650,005 650,005 650,000,0028 2505 650,005 650,00
23.07.985 650,005 650,000,00384 2005 650,005 650,005 650,005 650,000,0016 9505 650,005 650,00
22.07.985 650,005 650,000,00282 5005 650,005 650,005 650,005 650,000,005 6505 650,005 650,00
21.07.985 650,005 650,000,00276 8505 650,005 650,005 650,005 650,000,00101 7005 650,005 650,00
20.07.985 650,005 650,000,00553 7005 650,005 650,005 650,005 650,000,0084 7505 650,005 650,00
19.08. 17:0020.08. 17:00
24.08. 17:0025.08. 17:00|aktuální