Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 6:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČOKOLÁDOVNY PRAHA - BAACOKOL (CS0008420964)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.12.985 650,005 040,50-10,78151 4205 031,105 650,00
30.12.985 700,005 650,000,002 128 5005 650,005 700,005 650,005 650,000,00447 1754 905,005 650,00
29.12.985 650,005 650,000,001 141 3005 650,005 650,005 047,005 650,000,00354 2505 047,005 650,10
28.12.985 650,005 650,000,00146 9005 650,005 650,005 650,005 650,000,00448 6105 085,005 650,00
23.12.985 650,005 650,000,00169 5005 650,005 650,005 650,005 650,00+2,72321 7005 650,005 650,00
22.12.985 650,005 650,000,007 582 3005 650,005 650,005 650,005 500,000,00673 6405 000,005 650,00
21.12.985 650,005 650,000,002 141 3505 650,005 650,005 650,005 500,00-2,65383 2405 085,005 650,00
18.12.985 650,005 650,000,0062 1505 650,005 650,005 650,005 650,000,00570 2005 650,005 650,00
17.12.985 650,005 650,000,00214 7005 650,005 650,005 650,005 650,000,00508 5005 650,005 650,00
16.12.985 650,005 650,000,0028 2505 650,005 650,005 625,005 650,000,00319 8505 625,005 650,00
15.12.985 650,005 650,000,00452 0005 650,005 650,005 650,005 650,000,00180 8005 650,005 650,00
14.12.985 650,005 650,000,0079 1005 650,005 650,005 650,005 650,000,0050 8505 650,005 650,00
11.12.985 650,005 650,000,001 356 0005 650,005 650,005 650,005 650,000,0033 9005 650,005 650,00
10.12.985 650,005 650,000,0000,000,005 650,005 650,000,0005 650,005 650,00
09.12.985 650,005 650,000,0016 9505 650,005 650,005 650,005 650,000,0016 9505 650,005 650,00
08.12.985 650,005 650,000,0000,000,005 650,005 650,000,0011 3005 650,005 650,00
07.12.985 650,005 650,000,003 390 0005 650,005 650,005 650,005 650,000,0056 5005 650,005 650,00
04.12.985 650,005 650,000,0000,000,005 650,005 650,000,0005 650,005 650,00
03.12.985 650,005 650,000,0000,000,005 650,005 650,000,0067 8005 650,005 650,00
29.12. 17:0030.12. 17:00
05.01. 17:0006.01. 17:00|aktuální