Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 15:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie LÁZNĚ TEPLICE V Č. - BAALATEP (CS0008422853)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.07.03455,50455,500,0000,000,00605,50605,50+2,620605,50605,50
11.07.03455,50455,500,0000,000,00590,00590,00-2,552 360590,00590,00
10.07.03455,50455,500,0000,000,00594,70605,50+2,280594,70605,50
09.07.03455,50455,500,0000,000,00565,00592,00+4,7711 627565,00592,00
08.07.03455,50455,500,0000,000,00565,00565,000,002 260565,00565,00
07.07.03455,50455,500,0000,000,00592,00565,00-9,0325 886565,00592,00
04.07.03455,50455,500,0000,000,00621,00621,100,000621,00621,10
03.07.03455,50455,500,0000,000,00621,00621,100,000621,00621,10
02.07.03455,50455,500,0000,000,00621,00621,100,000621,00621,10
01.07.03455,50455,500,0000,000,00625,50621,10-0,700607,50625,50
30.06.03455,50455,500,0000,000,00625,50625,500,000625,50625,50
27.06.03455,50455,50+4,9800,000,00625,50625,500,000625,50625,50
26.06.03433,90433,90+4,9800,000,00613,90625,50+1,880613,90625,50
25.06.03413,30413,300,0000,000,00627,50613,90-2,160607,40627,50
24.06.03413,30413,300,0000,000,00627,50627,500,000627,50627,50
23.06.03413,30413,300,0000,000,00627,50627,500,000627,50627,50
20.06.03413,30413,300,0000,000,00605,00627,50+3,710605,00627,50
19.06.03413,30413,300,0000,000,00601,40605,00+0,617 246601,40605,00
18.06.03413,30413,300,0000,000,00602,30601,30-2,4914 439601,30602,30
17.06.03413,30413,300,0000,000,00616,70616,700,000616,70616,70
16.06.03413,30413,300,0000,000,00616,70616,700,000616,70616,70
13.06.03413,30413,300,0000,000,00616,70616,70+2,570616,70616,70
12.06.03413,30413,300,0000,000,00601,20601,200,004 810601,20601,20
10.07. 17:0011.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:0030.12. 15:00|aktuální