Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 18:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie LÁZNĚ TEPLICE V Č. - BAALATEP (CS0008422853)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.03.06800,00800,000,0000,000,00950,00950,00-2,3122 800950,00950,00
27.03.06800,00800,000,0000,000,00948,20972,50+2,560948,20972,50
24.03.06800,00800,000,0000,000,00948,20948,200,000948,20948,20
23.03.06800,00800,000,0000,000,00948,20948,200,000948,20948,20
22.03.06800,00800,000,0000,000,00948,20948,20+0,050948,20948,20
21.03.06800,00800,000,0000,000,00947,60947,700,000947,60947,70
20.03.06800,00800,000,0000,000,00947,60947,70+0,010947,60947,70
17.03.06800,00800,000,0000,000,00967,50947,60-2,050947,50967,50
16.03.06800,00800,000,0000,000,00967,50967,500,000967,50967,50
15.03.06800,00800,000,0000,000,00967,50967,500,000967,50967,50
14.03.06800,00800,000,0000,000,00967,50967,500,000967,50967,50
13.03.06800,00800,000,0000,000,00967,50967,500,000967,50967,50
10.03.06800,00800,000,0000,000,00967,50967,500,000967,50967,50
09.03.06800,00800,000,0000,000,00947,50967,50-0,250947,50967,50
08.03.06800,00800,000,0000,000,00970,00970,00-1,2713 580970,00970,00
07.03.06800,00800,000,0000,000,00982,50982,50-0,010982,50982,50
06.03.06800,00800,000,0000,000,00982,60982,60+1,280982,60982,60
03.03.06800,00800,000,0000,000,00970,10970,10-1,275 821970,10970,10
02.03.06800,00800,000,0000,000,00982,60982,600,000982,60982,60
01.03.06800,00800,000,0000,000,00982,60982,600,000982,60982,60
28.02.06800,00800,000,0000,000,00982,60982,600,000982,60982,60
27.02.06800,00800,000,0000,000,00982,60982,600,000982,60982,60
24.02.06800,00800,000,0000,000,00982,60982,600,000982,60982,60
24.03. 17:0027.03. 17:00
29.03. 17:0030.03. 17:00|aktuální