Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 17:06
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOMONT.LIBEREC - BAAEMONT (CS0008423653)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.02.99213,20213,20-4,990213,20213,20231,20231,10-0,043 467231,10231,20
19.02.99224,40224,40-4,990224,40224,40231,10231,200,000231,10231,20
18.02.99236,20236,20-4,980236,20236,20231,10231,20+0,040231,10231,20
17.02.99248,60248,600,0000,000,00209,10231,10+4,2811 335209,10231,10
16.02.99248,60248,600,0000,000,00235,00221,60-5,700212,10235,30
15.02.99248,60248,600,0000,000,00235,00235,000,000235,00235,00
12.02.99248,60248,600,0000,000,00235,00235,000,009 400235,00235,00
11.02.99248,60248,600,0000,000,00231,20235,00-0,840209,10235,00
10.02.99248,60248,600,0000,000,00237,00237,000,000214,10237,00
09.02.99248,60248,600,0000,000,00237,00237,000,000237,00237,00
08.02.99248,60248,600,0000,000,00237,00237,000,002 370237,00237,00
05.02.99248,60248,600,0000,000,00237,00237,000,000237,00237,00
04.02.99248,60248,600,0000,000,00237,00237,000,000237,00237,00
03.02.99248,60248,600,0000,000,00237,00237,000,006 873237,00237,00
02.02.99248,60248,600,0000,000,00237,00237,000,001 185237,00237,00
01.02.99248,60248,600,0000,000,00237,00237,00+9,673 555237,00237,00
29.01.99248,60248,600,0000,000,00215,20216,10-13,560215,20216,10
28.01.99248,60248,600,0000,000,00215,10250,00+10,577 073215,10250,00
27.01.99248,60248,600,0000,000,00243,00226,10+2,030226,10243,00
26.01.99248,60248,600,0000,000,00243,00221,60+7,000221,60243,00
25.01.99248,60248,600,0000,000,00229,20207,10-7,170207,10229,20
22.01.99248,00248,000,0000,000,00247,70223,10-3,460223,10247,70
21.01.99248,00248,000,0000,000,00256,00231,10-9,720231,10256,00
18.02. 17:0019.02. 17:00
23.02. 17:0024.02. 17:00|aktuální