Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 16:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOMONT.LIBEREC - BAAEMONT (CS0008423653)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.02.00285,10285,100,0000,000,00277,30277,500,0035 285277,30277,50
15.02.00285,10285,10-4,990285,10285,10277,50+0,073 607277,30277,50
14.02.00300,10300,100,0000,000,00277,30+9,991 109277,30277,30
11.02.00300,10300,100,0000,000,00252,10252,10-8,393 025252,10252,10
10.02.00300,10300,10+4,960300,10300,10275,20275,20+0,072 752275,20275,20
09.02.00285,90285,90+4,990285,90285,90275,00275,00+9,340252,00275,00
08.02.00272,30272,300,0000,000,00251,50-7,190245,00271,20
07.02.00272,30272,300,0000,000,00271,00271,00+1,72542271,00271,00
04.02.00272,30272,300,0000,000,00266,60266,40-0,077 198266,40266,60
03.02.00272,30272,300,0000,000,00263,50266,60+1,870263,50266,60
02.02.00272,30272,300,0000,000,00261,60261,70+0,110261,60261,70
01.02.00272,30272,300,0000,000,00261,30261,40+2,380261,30261,40
31.01.00272,30272,300,0000,000,00255,30255,300,000255,30255,30
28.01.00272,30272,30+4,970272,30272,30255,30255,30-7,930255,30255,30
27.01.00259,40259,40+4,970259,40259,40277,30+9,3811 647277,30277,30
26.01.00247,10247,100,0000,000,00251,40253,50+1,932 269251,40253,50
25.01.00247,10247,100,0000,000,00226,20248,70+9,990226,20248,70
24.01.00247,10247,100,0000,000,00226,10226,10-0,041 131226,10226,10
21.01.00247,10247,10+4,970247,10247,10226,20226,200,005 203226,20226,20
20.01.00235,40235,400,0000,000,00226,10226,20-9,520226,10226,20
19.01.00235,40235,40+4,992 354235,40235,40250,00250,000,001 500250,00250,00
18.01.00224,20224,20-4,950224,20224,20250,00250,000,000250,00250,00
17.01.00235,90235,90-4,990235,90235,90250,00250,000,000250,00250,00
14.02. 17:0015.02. 17:00
17.02. 17:0018.02. 17:0003.01. 16:00|aktuální