Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 21:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOMONT.LIBEREC - BAAEMONT (CS0008423653)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.04.01284,90284,90-4,960284,90284,90245,00245,00-2,424 900245,00245,00
23.04.01299,80299,800,0000,000,00251,10251,10-3,641 256251,10251,10
20.04.01299,80299,800,0000,000,00260,60260,600,000260,60260,60
19.04.01299,80299,800,0000,000,00260,60260,60+6,360260,60260,60
18.04.01299,80299,800,0000,000,00270,00245,00-9,251 495245,00270,00
17.04.01299,80299,800,0000,000,00270,00270,00-0,400270,00270,00
13.04.01299,80299,800,0000,000,00271,10271,10+0,400271,10271,10
12.04.01299,80299,800,0000,000,00271,10270,00-0,4013 234270,00271,10
11.04.01299,80299,800,0000,000,00271,10271,10-0,800271,10271,10
10.04.01299,80299,800,0000,000,00273,30273,300,005 466273,30273,30
09.04.01299,80299,800,0000,000,00273,30273,300,000273,30273,30
06.04.01299,80299,800,0000,000,00273,30273,300,000273,30273,30
05.04.01299,80299,800,0000,000,00273,30273,30-5,362 733273,30273,30
04.04.01299,80299,800,0000,000,00288,80288,80+0,621 155288,80288,80
03.04.01299,80299,800,0000,000,00287,00287,00-5,311 148287,00287,00
02.04.01299,80299,800,0000,000,00336,70303,10-4,860303,10336,70
30.03.01299,80299,800,0000,000,00372,90318,60-14,560318,60372,90
29.03.01299,80299,80-4,970299,80299,80350,20372,90+6,480339,00372,90
28.03.01315,50315,50-4,990315,50315,50343,30350,20+11,420318,60350,20
27.03.01332,10332,10-4,970332,10332,10313,30314,30+0,350313,30328,30
26.03.01349,50349,50-4,970349,50349,50313,20313,20-0,031 879313,20313,20
23.03.01367,80367,80-4,980367,80367,80313,30313,30+4,010313,30321,70
20.04. 17:0023.04. 17:00
25.04. 17:0026.04. 17:00|aktuální