zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 0:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA ÚSTÍ N.L. - BAATPLTR (CS0008423950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.02.02271,20271,200,0000,000,00313,30313,300,004 700313,30313,30
13.02.02271,20271,20+4,9900,000,00313,30313,300,000313,30313,30
12.02.02258,30258,30+5,0000,000,00313,30313,30+2,050313,30313,30
11.02.02246,00246,00+4,9900,000,00307,40307,00+1,2132 244307,00307,40
08.02.02234,30234,300,0000,000,00300,00303,30+1,100300,00303,30
07.02.02234,30234,300,0000,000,00300,00300,000,000274,00300,00
06.02.02234,30234,300,0000,000,00300,00300,000,000300,00300,00
05.02.02234,30234,300,0000,000,00336,60300,00-9,990300,00336,60
04.02.02234,30234,300,0000,000,00333,30333,300,000333,30333,30
01.02.02234,30234,300,0000,000,00325,00333,300,000325,00333,30
31.01.02234,30234,300,0000,000,00325,00333,30-6,760325,00333,30
30.01.02234,30234,30+4,9700,000,00325,00357,50+10,000325,00357,50
29.01.02223,20223,200,0000,000,00325,00325,00+4,4614 300325,00325,00
28.01.02223,20223,200,0000,000,00311,10311,100,000311,10311,10
25.01.02223,20223,200,0000,000,00311,10311,100,000311,10311,10
24.01.02223,20223,200,0000,000,00311,10311,100,000311,10311,10
23.01.02223,20223,200,0000,000,00301,10311,10+3,320301,10311,10
22.01.02223,20223,200,0000,000,00301,10301,100,000301,10301,10
21.01.02223,20223,20+4,9900,000,00301,10301,100,000301,10301,10
18.01.02212,60212,600,0000,000,00301,10301,100,000301,10301,10
17.01.02212,60212,600,0000,000,00301,10301,100,004 517301,10301,10
16.01.02212,60212,600,0000,000,00301,10301,10+0,360301,10301,10
15.01.02212,60212,600,0000,000,00299,50300,00+9,6010 486299,50300,00
14.01.02212,60212,600,0000,000,00273,70273,70+9,391 916273,70273,70
12.02. 17:0013.02. 17:00
15.02. 17:0018.02. 17:00|aktuální